ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FWRD Forward Air Corporation

26.00
-1.67 (-6.04%)
27 Jul 2024 - Closed
Delayed by 15 minutes

FWRD Aug 16 2024 15 Call

0.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 16 Aug 2024
Offer 12.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRD Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1015.708.620.00 %01
15.009.1012.700.000.00 %00
17.506.6010.804.200.00 %02
20.006.206.707.900.00 %0115
22.504.204.903.800.00 %030
25.002.953.202.90-29.27 %10269
30.001.051.451.00-35.48 %30687
35.000.352.200.45-64.29 %3,002633

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.400.050.400.00 %02
15.000.050.600.800.00 %02
17.500.100.250.21-16.00 %20856
20.000.400.650.5042.86 %3,046110
22.500.951.650.75-42.31 %500670
25.001.952.102.0029.03 %3,510251
30.005.007.205.30-8.62 %12
35.008.0011.400.000.00 %00