We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 15.00 | 12.20 | 0.00 % | 0 | 10 |
| 20.00 | 10.20 | 11.90 | 11.10 | 0.00 % | 0 | 7 |
| 22.50 | 8.00 | 8.80 | 8.79 | 0.00 % | 0 | 138 |
| 25.00 | 5.50 | 5.80 | 5.87 | 8.10 % | 1 | 198 |
| 27.50 | 3.00 | 3.40 | 3.23 | 6.25 % | 1 | 577 |
| 30.00 | 0.55 | 0.80 | 0.67 | -4.29 % | 10 | 826 |
| 32.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 756 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,701 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 397 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 10 |
| 20.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 429 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 788 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 510 |
| 30.00 | 0.05 | 0.10 | 0.13 | 62.50 % | 4 | 457 |
| 32.50 | 1.65 | 2.10 | 2.30 | 0.00 % | 0 | 502 |
| 35.00 | 2.55 | 4.90 | 3.80 | 0.00 % | 0 | 214 |
| 37.50 | 5.80 | 8.60 | 6.96 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 11.10 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
