ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLGT Fulgent Genetics Inc

17.94
-0.37 (-2.02%)
13 Jan 2025 - Closed
Delayed by 15 minutes

FLGT Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLGT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.1013.000.000.00 %00
10.006.8010.507.200.00 %00
12.504.407.107.950.00 %02
15.001.505.006.350.00 %01
17.500.600.851.870.00 %06
20.000.100.200.100.00 %0196
22.500.100.050.100.00 %077
25.000.050.050.03-40.00 %16192
30.000.030.050.030.00 %0165

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.750.000.00 %00
10.000.001.750.000.00 %00
12.500.001.750.000.00 %00
15.000.010.750.010.00 %07
17.500.100.350.100.00 %0137
20.001.753.102.15-25.35 %162
22.503.006.502.000.00 %05
25.006.009.003.880.00 %00
30.0011.1014.009.890.00 %00