ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLGT Fulgent Genetics Inc

17.94
-0.37 (-2.02%)
13 Jan 2025 - Closed
Delayed by 15 minutes

FLGT Jan 17 2025 20 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 196 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FLGT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.1013.000.000.00 %00
10.006.8010.507.200.00 %00
12.504.407.107.950.00 %02
15.001.505.006.350.00 %01
17.500.600.851.870.00 %06
20.000.100.200.100.00 %1196
22.500.100.050.100.00 %077
25.000.050.050.03-40.00 %16192
30.000.030.050.030.00 %0165

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.750.000.00 %00
10.000.001.750.000.00 %00
12.500.001.750.000.00 %00
15.000.010.750.010.00 %07
17.500.100.350.100.00 %0137
20.001.753.102.15-25.35 %162
22.503.006.502.000.00 %05
25.006.009.003.880.00 %00
30.0011.1014.009.890.00 %00