We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 77 | Day's Range | 8.00 - 8.01 |
| Open | 8.00 | Prev Close | 5.50 | Last Trade | 30/1/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.30 | 14.40 | 12.20 | 3.13 % | 1,400 | 143 |
| 65.00 | 7.80 | 11.90 | 9.70 | -13.39 % | 1,400 | 373 |
| 67.50 | 5.30 | 9.40 | 7.47 | -1.45 % | 32 | 202 |
| 70.00 | 4.90 | 5.20 | 5.24 | -8.87 % | 2 | 1,381 |
| 72.50 | 2.80 | 3.10 | 2.87 | 11.24 % | 11 | 535 |
| 75.00 | 1.15 | 1.55 | 1.15 | 21.05 % | 23 | 2,163 |
| 77.50 | 0.10 | 0.70 | 0.35 | 6.06 % | 5 | 1,657 |
| 80.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 7 | 886 |
| 82.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,089 |
| 85.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 77 |
| 65.00 | 0.12 | 0.15 | 0.08 | -33.33 % | 1 | 521 |
| 67.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,134 |
| 70.00 | 0.20 | 0.35 | 0.29 | -27.50 % | 15 | 2,656 |
| 72.50 | 0.45 | 0.80 | 0.68 | -15.00 % | 11 | 474 |
| 75.00 | 1.40 | 2.25 | 1.54 | -19.37 % | 17 | 1,488 |
| 77.50 | 2.50 | 3.40 | 3.50 | 0.00 % | 0 | 131 |
| 80.00 | 3.50 | 7.60 | 3.40 | 0.00 % | 0 | 159 |
| 82.50 | 6.20 | 10.10 | 8.00 | 45.45 % | 22 | 77 |
| 85.00 | 8.40 | 12.60 | 10.10 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
