We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.10 | 25.90 | 27.69 | 0.00 % | 0 | 1 |
| 85.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 15.30 | 11.21 | 0.00 % | 0 | 5 |
| 95.00 | 7.60 | 10.60 | 2.80 | 0.00 % | 0 | 8 |
| 100.00 | 3.80 | 5.20 | 3.71 | 55.23 % | 20 | 13 |
| 105.00 | 0.95 | 1.20 | 0.88 | 137.84 % | 12 | 86 |
| 110.00 | 0.40 | 0.15 | 0.13 | -84.71 % | 29 | 19 |
| 115.00 | 0.37 | 2.15 | 0.22 | -40.54 % | 1 | 84 |
| 120.00 | 0.15 | 2.15 | 0.38 | 153.33 % | 1 | 21 |
| 125.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 17 |
| 85.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 154 |
| 90.00 | 0.15 | 1.75 | 0.15 | -82.56 % | 1 | 125 |
| 95.00 | 0.15 | 0.30 | 0.15 | -94.05 % | 44 | 140 |
| 100.00 | 0.30 | 0.70 | 0.50 | -92.31 % | 4 | 63 |
| 105.00 | 1.70 | 3.30 | 1.98 | -77.50 % | 2 | 4 |
| 110.00 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
