We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.00 | 51.10 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 41.80 | 46.10 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 37.20 | 41.10 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.30 | 26.10 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 17.60 | 20.10 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.50 | 16.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.00 | 11.60 | 8.55 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 5.00 | 6.40 | 5.40 | 5.70 | 0.44 | 8.87 % | 1 | 2 | 23/12/2024 |
| 105.00 | 1.05 | 2.55 | 2.27 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.40 | 2.65 | 0.70 | 1.525 | 0.00 | 0.00 % | 0 | 31 | - |
| 115.00 | 0.95 | 2.40 | 0.95 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.05 | 2.30 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.25 | 0.50 | 0.64 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.95 | 2.00 | 1.60 | 1.475 | 0.47 | 41.59 % | 1 | 1 | 23/12/2024 |
| 105.00 | 2.60 | 4.30 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 5.00 | 7.90 | 5.84 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 9.20 | 13.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.40 | 18.20 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.40 | 23.20 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.20 | 28.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.20 | 33.20 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 34.20 | 38.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.20 | 43.20 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 44.20 | 48.20 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
