We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronet Worldwide Inc | NASDAQ:EEFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.75 | 100.00 | 110.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 12:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 103.75 | 0.08 | 0.08% | 102.58 | 104.00 | 226,718 |
| 20 Dec 2024 | 103.67 | 0.57 | 0.55% | 103.195 | 105.525 | 826,752 |
| 19 Dec 2024 | 103.10 | 1.12 | 1.10% | 102.36 | 104.815 | 352,054 |
| 18 Dec 2024 | 101.98 | -4.37 | -4.11% | 101.89 | 108.19 | 357,671 |
| 17 Dec 2024 | 106.35 | -0.21 | -0.20% | 105.71 | 107.69 | 366,561 |
| 16 Dec 2024 | 106.56 | 3.10 | 3.00% | 103.18 | 107.845 | 342,447 |
| 13 Dec 2024 | 103.46 | 0.06 | 0.06% | 102.40 | 105.435 | 241,560 |
| 12 Dec 2024 | 103.40 | -1.52 | -1.45% | 103.12 | 104.645 | 134,379 |
| 11 Dec 2024 | 104.92 | 0.74 | 0.71% | 102.875 | 105.27 | 184,509 |
| 10 Dec 2024 | 104.18 | 0.56 | 0.54% | 101.0849 | 104.90 | 249,686 |
| 09 Dec 2024 | 103.62 | 0.23 | 0.22% | 102.69 | 104.17 | 356,682 |
| 06 Dec 2024 | 103.39 | -0.36 | -0.35% | 102.10 | 104.12 | 173,747 |
| 05 Dec 2024 | 103.75 | -0.61 | -0.58% | 103.00 | 104.59 | 161,591 |
| 04 Dec 2024 | 104.36 | -1.11 | -1.05% | 103.90 | 105.65 | 164,648 |
| 03 Dec 2024 | 105.47 | 0.18 | 0.17% | 103.74 | 105.91 | 274,002 |
| 02 Dec 2024 | 105.29 | 0.16 | 0.15% | 104.00 | 105.78 | 193,792 |
| 29 Nov 2024 | 105.13 | -0.05 | -0.05% | 104.86 | 106.10 | 138,284 |
| 27 Nov 2024 | 105.18 | -0.25 | -0.24% | 105.11 | 106.48 | 159,452 |
| 26 Nov 2024 | 105.43 | -1.18 | -1.11% | 104.19 | 106.52 | 209,831 |
| 25 Nov 2024 | 106.61 | 1.10 | 1.04% | 106.27 | 108.11 | 348,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.92 | 108.19 | 101.89 | 103.76 | 432,353 | -2.17 | -2.05% |
| 1 Month | 106.49 | 108.71 | 101.0849 | 104.28 | 272,968 | -2.74 | -2.57% |
| 3 Months | 99.80 | 108.71 | 94.79 | 101.53 | 278,720 | 3.95 | 3.96% |
| 6 Months | 110.20 | 111.62 | 91.07 | 101.61 | 317,143 | -6.45 | -5.85% |
| 1 Year | 102.44 | 117.66 | 91.07 | 104.02 | 294,266 | 1.31 | 1.28% |
| 3 Years | 118.32 | 149.92 | 71.54 | 103.90 | 380,848 | -14.57 | -12.31% |
| 5 Years | 160.37 | 169.00 | 61.2729 | 109.59 | 418,098 | -56.62 | -35.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
