We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronet Worldwide Inc | NASDAQ:EEFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.26% | 96.98 | 96.30 | 96.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.95 | 96.105 | 96.70 | 264,955 | 00:57:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 96.98 | -0.25 | -0.26% | 96.105 | 97.95 | 270,764 |
| 06 Feb 2025 | 97.23 | -2.27 | -2.28% | 96.70 | 100.31 | 439,639 |
| 05 Feb 2025 | 99.50 | 0.56 | 0.57% | 95.50 | 100.42 | 384,685 |
| 04 Feb 2025 | 98.94 | 1.27 | 1.30% | 96.76 | 99.06 | 317,662 |
| 03 Feb 2025 | 97.67 | -0.83 | -0.84% | 96.22 | 98.87 | 293,837 |
| 31 Jan 2025 | 98.50 | -0.57 | -0.58% | 97.59 | 99.79 | 262,447 |
| 30 Jan 2025 | 99.07 | 1.48 | 1.52% | 98.30 | 99.885 | 166,702 |
| 29 Jan 2025 | 97.59 | -0.41 | -0.42% | 96.91 | 98.45 | 182,164 |
| 28 Jan 2025 | 98.00 | -0.86 | -0.87% | 97.49 | 98.60 | 161,003 |
| 27 Jan 2025 | 98.86 | 0.52 | 0.53% | 98.05 | 99.82 | 278,243 |
| 24 Jan 2025 | 98.34 | 0.19 | 0.19% | 96.233 | 98.645 | 386,320 |
| 23 Jan 2025 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
| 22 Jan 2025 | 98.15 | -1.17 | -1.18% | 97.57 | 99.14 | 170,367 |
| 21 Jan 2025 | 99.32 | -0.20 | -0.20% | 98.78 | 100.61 | 160,414 |
| 17 Jan 2025 | 99.52 | -0.30 | -0.30% | 98.7597 | 100.74 | 180,980 |
| 16 Jan 2025 | 99.82 | 0.51 | 0.51% | 98.47 | 100.33 | 256,121 |
| 15 Jan 2025 | 99.31 | 1.36 | 1.39% | 97.76 | 100.37 | 275,012 |
| 14 Jan 2025 | 97.95 | -0.28 | -0.29% | 97.17 | 98.97 | 157,378 |
| 13 Jan 2025 | 98.23 | 1.02 | 1.05% | 96.18 | 98.245 | 148,962 |
| 10 Jan 2025 | 97.21 | -2.69 | -2.69% | 96.21 | 99.07 | 209,946 |
| 08 Jan 2025 | 99.90 | -0.12 | -0.12% | 98.38 | 100.06 | 186,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.15 | 100.42 | 95.50 | 98.34 | 335,495 | -2.17 | -2.19% |
| 1 Month | 98.00 | 100.74 | 95.50 | 98.51 | 244,645 | -1.02 | -1.04% |
| 3 Months | 102.5693 | 108.19 | 95.50 | 101.98 | 243,054 | -5.59 | -5.45% |
| 6 Months | 95.81 | 108.415 | 94.79 | 100.91 | 273,021 | 1.17 | 1.22% |
| 1 Year | 105.53 | 117.66 | 91.07 | 104.00 | 294,941 | -8.55 | -8.10% |
| 3 Years | 136.65 | 149.92 | 71.54 | 101.43 | 359,866 | -39.67 | -29.03% |
| 5 Years | 160.43 | 167.71 | 61.2729 | 108.40 | 416,296 | -63.45 | -39.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
