Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.30 | 15.10 | 13.81 | 0.00 % | 0 | 0 |
| 152.50 | 8.80 | 12.60 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.58 | 7.58 | 7.58 | 0.00 % | 0 | 0 |
| 160.00 | 1.80 | 4.40 | 6.80 | 0.00 % | 0 | 3 |
| 162.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 111 |
| 165.00 | 0.05 | 0.35 | 0.25 | -64.79 % | 38 | 49 |
| 167.50 | 0.19 | 0.20 | 0.05 | -73.68 % | 3 | 74 |
| 170.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 148 |
| 172.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 152.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 157.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 162.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 43 |
| 165.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 144 |
| 167.50 | 2.70 | 5.70 | 3.59 | 22.11 % | 2 | 10 |
| 170.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 84 |
| 172.50 | 8.56 | 8.56 | 8.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
