DNUT Dec 20 2024 12.5 Put | DNUT Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Dec 20 2024 12.5 Put

View Full DNUT Chain

1.77 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	20 Dec 2024
Offer	1.70	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.77	Last Trade	- -

DNUT Option Chain - 20 Dec 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	10.00	0.00	0.00 %	0	0
5.00	4.30	7.60	0.00	0.00 %	0	0
7.50	3.30	3.60	3.62	0.00 %	0	35
10.00	0.50	1.90	1.25	0.00 %	0	118
12.50	0.05	0.15	0.10	-16.67 %	26	914
15.00	0.05	0.05	0.05	0.00 %	0	73
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.15	0.09	0.00 %	19	206
12.50	1.55	1.70	1.77	0.00 %	0	21
15.00	3.80	4.30	3.32	0.00 %	0	1
17.50	5.20	8.00	0.00	0.00 %	0	0
20.00	9.00	10.70	0.00	0.00 %	0	0

Sylvania Platinum

Alba Mineral Resources

Manchester & London Inve...

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions