ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPRX Catalyst Pharmaceuticals Inc

21.24
0.00 (0.00%)
21 Oct 2024 - Closed
Delayed by 15 minutes

CPRX Oct 18 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 18 Oct 2024
Offer 0.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPRX Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.6015.900.000.00 %00
10.0010.1013.400.000.00 %00
12.507.5010.900.000.00 %00
15.006.007.400.000.00 %00
17.501.805.002.960.00 %01
20.001.102.501.15-4.17 %39325
22.500.120.050.120.00 %0288
25.000.100.050.100.00 %018
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.550.000.00 %00
17.500.080.050.32300.00 %1017
20.000.090.150.090.00 %0625
22.501.051.402.560.00 %021
25.002.354.400.000.00 %00
30.008.109.500.000.00 %00