We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.72 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 542 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | 18/12/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.01 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 2.08 | 2.67 | 3.25 | 0.00 % | 0 | 2 |
| 1.50 | 1.24 | 1.69 | 1.59 | 0.00 % | 0 | 2 |
| 2.00 | 0.93 | 1.59 | 1.04 | 0.00 % | 0 | 69 |
| 2.50 | 0.41 | 1.08 | 0.67 | -5.63 % | 26 | 61 |
| 3.00 | 0.15 | 0.20 | 0.19 | -9.52 % | 103 | 1,386 |
| 3.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,431 | 8,966 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 549 | 5,696 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,310 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 6 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 51 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 325 |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 162 | 2,431 |
| 3.50 | 0.32 | 0.38 | 0.32 | -3.03 % | 1,224 | 1,521 |
| 4.00 | 0.72 | 1.27 | 0.65 | -19.75 % | 2 | 542 |
| 4.50 | 1.24 | 1.77 | 1.18 | -11.94 % | 80 | 109 |
| 5.00 | 1.61 | 2.49 | 1.66 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
