We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 37 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 130 | Day's Range | 5.30 - 7.10 |
| Open | 5.30 | Prev Close | 3.20 | Last Trade | 22/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 29.90 | 33.40 | 32.40 | 67.44 % | 4 | 117 |
| 300.00 | 26.50 | 29.00 | 27.00 | 33.66 % | 21 | 255 |
| 305.00 | 23.40 | 25.40 | 25.00 | 54.32 % | 7 | 281 |
| 310.00 | 19.90 | 22.40 | 22.20 | 62.04 % | 21 | 938 |
| 315.00 | 16.80 | 19.30 | 18.04 | 67.04 % | 28 | 194 |
| 320.00 | 13.90 | 15.80 | 14.97 | 64.51 % | 46 | 609 |
| 325.00 | 11.20 | 13.50 | 12.70 | 77.37 % | 72 | 154 |
| 330.00 | 9.80 | 10.50 | 10.30 | 80.07 % | 75 | 544 |
| 335.00 | 8.00 | 8.40 | 8.60 | 91.11 % | 16 | 141 |
| 340.00 | 6.00 | 7.00 | 6.30 | 96.88 % | 37 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.60 | 4.00 | 3.72 | -40.67 % | 147 | 434 |
| 300.00 | 4.50 | 5.10 | 4.73 | -40.88 % | 28 | 1,070 |
| 305.00 | 6.00 | 6.30 | 6.25 | -37.50 % | 36 | 133 |
| 310.00 | 7.60 | 8.00 | 7.90 | -34.71 % | 9 | 82 |
| 315.00 | 8.40 | 9.90 | 9.37 | -35.47 % | 3 | 115 |
| 320.00 | 11.70 | 13.20 | 11.73 | -34.10 % | 40 | 32 |
| 325.00 | 13.60 | 14.70 | 13.00 | -41.31 % | 2 | 18 |
| 330.00 | 16.90 | 18.20 | 16.31 | -36.61 % | 3 | 12 |
| 335.00 | 20.10 | 21.70 | 39.50 | 0.00 % | 0 | 7 |
| 340.00 | 23.00 | 25.40 | 71.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
