Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

76.69

1.36 (1.81%)

23 Nov 2024 - Closed

Delayed by 15 minutes

CCB Dec 20 2024 75 Call

View Full CCB Chain

4.05 2.15 (113.16%)

Bid	2.95	Volume	19	Exp. Date	20 Dec 2024
Offer	5.00	Open Interest	26	Day's Range	2.50 - 4.05
Open	2.50	Prev Close	1.90	Last Trade	22/11/2024 16:27

CCB Option Chain - 20 Dec 2024

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	24.50	29.50	0.00	0.00 %	0	0
55.00	20.00	24.50	0.00	0.00 %	0	0
60.00	15.00	19.50	11.63	0.00 %	0	0
65.00	10.00	14.80	0.00	0.00 %	0	0
70.00	5.10	9.90	4.20	0.00 %	0	1
75.00	2.95	5.00	4.05	113.16 %	19	26
80.00	0.10	4.90	1.20	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	2.75	0.00	0.00 %	0	0
55.00	0.00	2.75	0.00	0.00 %	0	0
60.00	0.10	2.50	0.00	0.00 %	0	0
65.00	0.25	4.90	0.00	0.00 %	0	0
70.00	0.00	4.40	0.00	0.00 %	0	0
75.00	0.95	2.80	0.00	0.00 %	0	0
80.00	2.00	6.00	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Hochschild Mining

Michelmersh Brick

Tower Resources

Victorian Plumbing

Surface Transforms

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions