ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CASY Caseys General Stores Inc

399.56
-3.60 (-0.89%)
23 Dec 2024 - Closed
Delayed by 15 minutes

CASY Jan 17 2025 400 Put

10.45 3.15 (43.15%)
Bid 7.10 Volume 1 Exp. Date 17 Jan 2025
Offer 10.40 Open Interest 69 Day's Range 10.45 - 10.45
Open 10.45 Prev Close 7.30 Last Trade 23/12/2024 18:41

CASY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0049.1053.900.000.00 %00
360.0040.1044.0070.500.00 %015
370.0031.5034.100.000.00 %00
380.0021.0025.5057.100.00 %02
390.0014.5018.2025.350.00 %06
400.008.8012.009.00-46.43 %42
410.004.806.804.79-51.62 %413
420.001.902.952.90-46.30 %328
430.000.701.551.32-70.67 %176
440.000.152.801.45-56.06 %136

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.052.602.140.00 %01
360.000.301.351.750.00 %014
370.000.552.901.400.00 %06
380.001.453.802.540.00 %024
390.003.706.806.2055.00 %382
400.007.1010.4010.4543.15 %169
410.0013.1016.9016.33183.02 %19
420.0020.2022.7012.480.00 %018
430.0028.7032.4019.980.00 %014
440.0038.5042.3021.700.00 %04