We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.60 | 13.00 | 10.60 | 0.00 % | 0 | 70 |
| 40.00 | 10.10 | 10.50 | 10.40 | 25.30 % | 1 | 173 |
| 42.50 | 7.60 | 8.20 | 7.00 | 0.00 % | 1 | 958 |
| 45.00 | 5.30 | 5.70 | 5.40 | 35.00 % | 12 | 553 |
| 47.50 | 2.75 | 3.60 | 2.85 | 18.75 % | 47 | 192 |
| 50.00 | 1.20 | 1.40 | 1.37 | 61.18 % | 590 | 1,263 |
| 52.50 | 0.30 | 0.45 | 0.40 | 166.67 % | 19 | 354 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 8 | 1,510 |
| 57.50 | 0.15 | 0.70 | 0.05 | -66.67 % | 2 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 146 |
| 40.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 192 |
| 42.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 642 |
| 45.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 18 | 660 |
| 47.50 | 0.25 | 0.30 | 0.27 | -55.00 % | 63 | 566 |
| 50.00 | 0.95 | 1.05 | 1.04 | -26.76 % | 15 | 304 |
| 52.50 | 1.25 | 2.70 | 2.70 | -38.91 % | 21 | 14 |
| 55.00 | 2.95 | 6.90 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
