Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitfarms Ltd (BITF)
Bitfarms Ltd (BITF) Options

BITF Bitfarms Ltd

2.59

-0.02 (-0.77%)

26 Jul 2024 - Closed

Delayed by 15 minutes

BITF Jul 26 2024 3 Call

View Full BITF Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	109	Exp. Date	26 Jul 2024
Offer	0.05	Open Interest	6,381	Day's Range	0.01 - 0.05
Open	0.03	Prev Close	0.04	Last Trade	25/7/2024 19:03

BITF Option Chain - 26 Jul 2024

BITF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.25	3.00	2.26	0.00 %	0	37
1.00	1.40	2.50	1.89	0.00 %	0	5
1.50	0.30	2.00	1.40	16.67 %	1	1
2.00	0.50	1.30	0.82	0.00 %	0	10
2.50	0.10	0.20	0.14	-22.22 %	83	518
3.00	0.04	0.05	0.05	25.00 %	109	6,381
3.50	0.05	0.05	0.05	0.00 %	0	2,327
4.00	0.01	0.05	0.01	0.00 %	0	1,418
4.50	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.00	0.05	0.00	0.00 %	0	0
2.00	0.03	0.05	0.03	0.00 %	0	1,197
2.50	0.05	0.05	0.07	75.00 %	142	1,767
3.00	0.25	0.75	0.35	-10.26 %	12	131
3.50	0.75	1.85	0.50	0.00 %	0	0
4.00	0.95	2.30	0.00	0.00 %	0	0
4.50	1.55	2.80	0.00	0.00 %	0	0

Pantheon Resources

Legal & General

Jd Sports Fashion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions