We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | NASDAQ:BITF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.84% | 1.795 | 1.79 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.764 | 1.83 | 6,889,733 | 17:25:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.78 | -0.01 | -0.56% | 1.71 | 1.86 | 13,949,446 |
| 30 Apr 2024 | 1.79 | -0.10 | -5.29% | 1.76 | 1.87 | 21,383,194 |
| 29 Apr 2024 | 1.89 | -0.07 | -3.57% | 1.87 | 1.97 | 10,706,046 |
| 26 Apr 2024 | 1.96 | -0.05 | -2.24% | 1.94 | 2.0369 | 9,008,450 |
| 25 Apr 2024 | 2.005 | -0.06 | -2.67% | 1.91 | 2.04 | 11,721,710 |
| 24 Apr 2024 | 2.06 | -0.05 | -2.37% | 2.00 | 2.12 | 18,087,327 |
| 23 Apr 2024 | 2.11 | 0.06 | 2.93% | 2.02 | 2.14 | 18,287,556 |
| 22 Apr 2024 | 2.05 | 0.13 | 6.77% | 1.88 | 2.075 | 28,044,548 |
| 19 Apr 2024 | 1.92 | 0.03 | 1.59% | 1.86 | 1.97 | 28,511,101 |
| 18 Apr 2024 | 1.89 | 0.11 | 5.88% | 1.79 | 1.965 | 26,706,656 |
| 17 Apr 2024 | 1.785 | 0.08 | 4.39% | 1.70 | 1.83 | 20,307,098 |
| 16 Apr 2024 | 1.71 | -0.02 | -1.16% | 1.66 | 1.75 | 19,861,057 |
| 15 Apr 2024 | 1.73 | -0.08 | -4.42% | 1.725 | 1.85 | 13,233,784 |
| 12 Apr 2024 | 1.81 | -0.10 | -5.24% | 1.79 | 1.8869 | 13,012,283 |
| 11 Apr 2024 | 1.91 | -0.02 | -1.04% | 1.85 | 1.98 | 13,320,986 |
| 10 Apr 2024 | 1.93 | -0.04 | -1.78% | 1.89 | 2.01 | 11,988,440 |
| 09 Apr 2024 | 1.965 | -0.07 | -3.20% | 1.94 | 2.04 | 13,772,170 |
| 08 Apr 2024 | 2.03 | -0.05 | -2.40% | 2.02 | 2.21 | 17,516,353 |
| 05 Apr 2024 | 2.08 | -0.09 | -3.93% | 2.06 | 2.185 | 15,554,286 |
| 04 Apr 2024 | 2.165 | -0.05 | -2.26% | 2.16 | 2.33 | 16,641,438 |
| 03 Apr 2024 | 2.215 | 0.03 | 1.61% | 2.16 | 2.26 | 15,443,727 |
| 02 Apr 2024 | 2.18 | -0.09 | -3.75% | 2.10 | 2.20 | 23,247,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.04 | 1.71 | 1.86 | 13,180,611 | -0.155 | -7.95% |
| 1 Month | 2.26 | 2.33 | 1.66 | 1.93 | 16,889,723 | -0.465 | -20.58% |
| 3 Months | 2.41 | 3.91 | 1.66 | 2.58 | 24,876,012 | -0.615 | -25.52% |
| 6 Months | 1.15 | 3.91 | 1.01 | 2.45 | 25,906,464 | 0.645 | 56.09% |
| 1 Year | 1.11 | 3.91 | 0.919 | 2.21 | 16,739,821 | 0.685 | 61.71% |
| 3 Years | 4.04 | 9.35 | 0.376 | 2.69 | 9,182,882 | -2.25 | -55.57% |
| 5 Years | 4.04 | 9.35 | 0.376 | 2.69 | 9,182,882 | -2.25 | -55.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
