We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.05 | Volume | 8 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.25 | Open Interest | 0 | Day's Range | 14.60 - 19.00 |
| Open | 19.00 | Prev Close | 62.45 | Last Trade | 22/1/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 14.40 | 15.90 | 13.31 | 1,465.88 % | 1,262 | 879 |
| 167.50 | 12.90 | 13.70 | 12.82 | 2,189.29 % | 673 | 365 |
| 170.00 | 10.35 | 11.75 | 11.00 | 2,650.00 % | 4,753 | 1,290 |
| 172.50 | 8.70 | 9.30 | 9.05 | 3,132.14 % | 1,426 | 121 |
| 175.00 | 6.95 | 7.35 | 7.30 | 3,376.19 % | 7,040 | 849 |
| 177.50 | 5.45 | 5.90 | 5.75 | 5,650.00 % | 3,002 | 23 |
| 180.00 | 4.35 | 4.55 | 4.55 | 2,576.47 % | 15,410 | 224 |
| 185.00 | 2.53 | 2.66 | 2.64 | 2,540.00 % | 18,605 | 159 |
| 190.00 | 1.49 | 1.56 | 1.50 | 900.00 % | 8,760 | 66 |
| 195.00 | 0.89 | 1.02 | 0.97 | 1,285.71 % | 4,606 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.40 | 0.38 | -96.06 % | 8,439 | 8 |
| 167.50 | 0.56 | 0.62 | 0.60 | -96.69 % | 2,583 | 25 |
| 170.00 | 0.94 | 0.95 | 0.94 | -93.73 % | 9,050 | 3 |
| 172.50 | 1.41 | 1.50 | 1.48 | 0.00 % | 1,989 | 0 |
| 175.00 | 2.16 | 2.28 | 2.29 | -90.58 % | 5,365 | 2 |
| 177.50 | 3.10 | 3.30 | 3.15 | 0.00 % | 2,515 | 0 |
| 180.00 | 4.30 | 4.50 | 4.20 | -88.12 % | 4,823 | 0 |
| 185.00 | 7.35 | 7.70 | 7.50 | -80.26 % | 725 | 0 |
| 190.00 | 11.20 | 11.80 | 11.75 | -81.71 % | 140 | 0 |
| 195.00 | 15.05 | 16.25 | 15.75 | -74.78 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
