ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARDX Ardelyx Inc

5.785
0.715 (14.10%)
Last Updated: 19:40:58
Delayed by 15 minutes

ARDX Jan 17 2025 4.5 Call

1.25 0.65 (108.33%)
Bid 1.20 Volume 10 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 1,611 Day's Range 0.75 - 1.30
Open 0.75 Prev Close 0.60 Last Trade 13/1/2025 19:35

ARDX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.404.502.05-0.97 %5771
3.500.753.802.1537.82 %271,055
4.001.551.851.430.00 %0747
4.501.201.351.25108.33 %101,611
5.000.800.900.85142.86 %5474,150
5.500.350.500.35133.33 %5817,608
7.500.050.050.04-20.00 %21915,354
9.000.030.050.030.00 %06,350
10.000.030.050.0566.67 %310,867
11.000.050.100.050.00 %0833

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.100.500.100.00 %0282
3.500.050.050.050.00 %01,251
4.000.050.050.050.00 %01,070
4.500.050.050.05-58.33 %3692,110
5.000.050.100.15-50.00 %1783,869
5.500.100.200.40-29.82 %4313,702
7.501.602.652.550.00 %02,830
9.002.853.503.800.00 %042
10.003.904.505.250.00 %029
11.005.105.906.000.00 %095