We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.10 | Volume | 46 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 727 | Day's Range | 14.53 - 20.38 |
| Open | 17.61 | Prev Close | 23.04 | Last Trade | 19/12/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 14.30 | 15.80 | 14.30 | 0.00 % | 0 | 66 |
| 307.50 | 12.20 | 14.00 | 15.00 | -48.01 % | 1 | 16 |
| 310.00 | 10.90 | 11.90 | 11.75 | 6.82 % | 74 | 795 |
| 312.50 | 8.80 | 10.20 | 9.20 | -8.00 % | 36 | 6 |
| 315.00 | 7.30 | 8.90 | 8.80 | 2.33 % | 133 | 70 |
| 317.50 | 6.30 | 7.10 | 6.26 | -17.63 % | 58 | 46 |
| 320.00 | 5.10 | 5.90 | 5.35 | -23.57 % | 128 | 359 |
| 322.50 | 4.00 | 4.80 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 3.40 | 4.00 | 3.40 | -41.38 % | 235 | 228 |
| 327.50 | 2.55 | 3.10 | 3.52 | -3.30 % | 97 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.05 | 1.80 | 1.37 | -73.14 % | 44 | 278 |
| 307.50 | 1.85 | 2.30 | 1.50 | -79.34 % | 124 | 238 |
| 310.00 | 2.50 | 3.00 | 2.95 | -66.85 % | 2,615 | 1,834 |
| 312.50 | 3.20 | 3.80 | 2.60 | -71.11 % | 117 | 208 |
| 315.00 | 4.10 | 4.60 | 3.19 | -70.41 % | 334 | 783 |
| 317.50 | 4.50 | 5.80 | 4.50 | -62.50 % | 132 | 210 |
| 320.00 | 6.10 | 7.10 | 6.83 | -51.32 % | 2,918 | 2,744 |
| 322.50 | 7.60 | 8.60 | 7.05 | -32.98 % | 70 | 245 |
| 325.00 | 9.40 | 10.50 | 9.10 | -47.49 % | 2,618 | 2,814 |
| 327.50 | 9.70 | 12.60 | 10.50 | -45.74 % | 7 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
