Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.70 | 5.50 | 48.65 % | 7 | 54 |
| 36.00 | 4.40 | 4.60 | 4.35 | 17.57 % | 4 | 57 |
| 37.00 | 3.60 | 3.90 | 3.80 | 26.67 % | 12 | 122 |
| 38.00 | 2.85 | 3.10 | 3.02 | 29.61 % | 37 | 171 |
| 39.00 | 2.25 | 2.45 | 2.35 | 21.76 % | 133 | 140 |
| 40.00 | 1.70 | 1.95 | 1.95 | 44.44 % | 74 | 506 |
| 41.00 | 1.30 | 1.50 | 1.47 | 63.33 % | 70 | 140 |
| 42.00 | 1.00 | 1.10 | 1.05 | 16.67 % | 116 | 113 |
| 43.00 | 0.60 | 0.80 | 0.70 | 66.67 % | 10 | 103 |
| 44.00 | 0.45 | 0.60 | 0.46 | 84.00 % | 23 | 844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.35 | 0.30 | -26.83 % | 15 | 104 |
| 36.00 | 0.35 | 0.45 | 0.41 | -51.76 % | 12 | 59 |
| 37.00 | 0.55 | 0.70 | 0.63 | -37.00 % | 1 | 35 |
| 38.00 | 0.85 | 0.95 | 0.85 | -43.33 % | 8 | 33 |
| 39.00 | 1.20 | 1.35 | 1.35 | -38.64 % | 14 | 19 |
| 40.00 | 1.40 | 1.80 | 4.60 | 0.00 % | 0 | 25 |
| 41.00 | 2.20 | 2.35 | 3.30 | 0.00 % | 0 | 56 |
| 42.00 | 2.85 | 3.00 | 2.50 | -41.86 % | 4 | 4 |
| 43.00 | 3.50 | 4.00 | 4.50 | 0.00 % | 0 | 6 |
| 44.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
