ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALRM Alarm com Holdings Inc

59.21
-0.24 (-0.40%)
Last Updated: 15:03:22
Delayed by 15 minutes

ALRM Jan 17 2025 62.5 Put

3.25 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.25 Last Trade - -

ALRM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5010.2012.600.000.00 %00
50.008.209.700.000.00 %00
52.504.509.007.400.00 %02
55.003.406.509.790.00 %02
57.501.554.903.100.00 %04
60.000.154.800.75-72.73 %201
62.500.400.500.400.00 %016
65.000.340.750.340.00 %02
67.500.420.750.420.00 %05
70.000.050.150.050.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.750.000.00 %00
50.000.000.750.000.00 %00
52.500.000.750.000.00 %00
55.000.150.750.150.00 %018
57.500.054.800.000.00 %00
60.000.955.001.600.00 %012
62.503.104.303.250.00 %03
65.004.008.502.620.00 %01
67.506.1010.902.000.00 %04
70.009.0013.000.000.00 %00