ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGT Allegiant Travel Company

96.695
-4.25 (-4.21%)
Last Updated: 14:52:57
Delayed by 15 minutes

ALGT Jan 17 2025 85 Call

14.92 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date 17 Jan 2025
Offer 12.70 Open Interest 84 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.92 Last Trade - -

ALGT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.9028.1031.170.00 %0247
75.0021.5022.7023.300.00 %0262
80.0016.1017.8015.500.00 %0135
85.0011.2012.7014.920.00 %084
90.007.008.109.900.00 %0358
95.003.304.207.500.00 %0125
100.001.151.652.60-31.22 %1257
105.000.350.551.470.00 %0139
110.000.480.250.480.00 %044
115.000.100.750.100.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.030.050.030.00 %057
75.000.050.050.050.00 %028
80.000.750.750.750.00 %08
85.000.210.300.210.00 %07
90.000.500.900.590.00 %084
95.001.602.253.000.00 %04
100.004.205.1016.300.00 %01
105.008.009.300.000.00 %00
110.0012.3014.600.000.00 %00
115.0016.5020.000.000.00 %00