We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.30 | 4.10 | 3.45 | -44.08 % | 1 | 2 |
| 91.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.25 | 1.60 | 2.93 | 0.00 % | 0 | 3 |
| 94.00 | 0.10 | 1.25 | 0.05 | -98.11 % | 7 | 1 |
| 95.00 | 0.05 | 0.65 | 0.05 | -95.54 % | 12 | 4 |
| 96.00 | 0.05 | 1.35 | 0.41 | 0.00 % | 0 | 9 |
| 97.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 21 |
| 98.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 14 | 5 |
| 91.00 | 0.10 | 0.50 | 0.11 | 10.00 % | 1 | 13 |
| 92.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 32 |
| 93.00 | 0.20 | 0.40 | 0.10 | -50.00 % | 1 | 41 |
| 94.00 | 0.50 | 1.85 | 0.50 | 150.00 % | 11 | 17 |
| 95.00 | 0.10 | 3.50 | 2.70 | 610.53 % | 4 | 21 |
| 96.00 | 1.70 | 2.95 | 2.20 | 450.00 % | 10 | 39 |
| 97.00 | 1.40 | 5.00 | 2.84 | 170.48 % | 1 | 19 |
| 98.00 | 2.40 | 6.50 | 2.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
