We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.25 | 2.95 | 2.35 | 0.00 % | 0 | 58 |
| 35.00 | 1.35 | 1.95 | 0.75 | 0.00 % | 0 | 46 |
| 36.00 | 0.70 | 0.85 | 0.80 | 45.45 % | 18 | 187 |
| 37.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 38.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 2 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 5 |
| 33.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 4 |
| 34.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 12 |
| 36.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 3 |
| 37.00 | 0.45 | 1.05 | 1.30 | 0.00 % | 0 | 1 |
| 38.00 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
