ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEYE AudioEye Inc

21.26
1.47 (7.43%)
03 Jul 2024 - Closed
Delayed by 15 minutes

AEYE Jul 19 2024 22.5 Put

4.62 0.00 (0.00%)
Bid 4.62 Volume 0 Exp. Date 19 Jul 2024
Offer 4.62 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.62 Last Trade - -

AEYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.004.404.404.400.00 %06
17.503.803.803.800.00 %09
20.002.952.952.950.00 %065
22.501.551.551.550.00 %071
25.000.500.700.7027.27 %58188
30.000.100.500.220.00 %058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %05
12.500.350.350.350.00 %035
15.000.130.130.130.00 %078
17.500.401.051.770.00 %069
20.000.751.601.250.00 %048
22.504.624.624.620.00 %08
25.003.804.906.800.00 %061
30.007.607.607.600.00 %010