ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEYE AudioEye Inc

17.61
0.43 (2.50%)
29 Jun 2024 - Closed
Delayed by 15 minutes

AEYE Jul 19 2024 30 Put

7.60 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 19 Jul 2024
Offer 14.90 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.60 Last Trade - -

AEYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.309.500.000.00 %00
12.503.907.000.000.00 %00
15.001.754.004.400.00 %06
17.501.003.503.200.00 %07
20.000.401.000.400.00 %064
22.500.150.500.31-58.67 %216
25.000.201.500.200.00 %4184
30.000.220.750.220.00 %058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %05
12.500.050.550.350.00 %035
15.000.301.050.600.00 %078
17.500.602.101.770.00 %069
20.002.403.603.400.00 %054
22.504.705.704.620.00 %08
25.006.709.306.800.00 %061
30.0010.8014.907.600.00 %010

Your Recent History

Delayed Upgrade Clock