ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACVA ACV Auctions Inc

20.95
0.11 (0.53%)
Last Updated: 19:20:28
Delayed by 15 minutes

ACVA Feb 21 2025 10 Call

11.10 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 21 Feb 2025
Offer 11.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

ACVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3013.800.000.00 %00
10.0010.8011.2011.100.00 %05
12.508.308.806.310.00 %00
15.005.806.306.250.00 %047
17.503.503.904.200.00 %035
20.001.751.901.800.00 %0196
22.500.550.700.6811.48 %41,285
25.000.350.250.350.00 %0170
30.000.150.200.150.00 %076

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.050.000.00 %00
12.500.000.500.000.00 %00
15.000.700.500.700.00 %013
17.500.150.350.400.00 %09
20.000.750.901.000.00 %02,001
22.502.052.301.760.00 %053
25.003.804.406.700.00 %01
30.008.809.200.000.00 %00