Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 708 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 1,895 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 17/3/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.80 | 5.20 | 3.81 | 0.00 % | 0 | 138 |
| 8.00 | 2.86 | 3.75 | 3.25 | 15.66 % | 22 | 592 |
| 9.00 | 1.80 | 2.72 | 2.42 | 32.24 % | 18 | 146 |
| 10.00 | 0.95 | 1.38 | 1.25 | 31.58 % | 748 | 1,895 |
| 11.00 | 0.46 | 0.48 | 0.46 | 76.92 % | 6,844 | 10,001 |
| 11.50 | 0.19 | 0.20 | 0.19 | 111.11 % | 4,569 | 3,523 |
| 12.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 3,993 | 10,945 |
| 12.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 877 | 6,408 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 234 | 13,602 |
| 13.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 8 | 1,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,855 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28,001 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,537 | 25,186 |
| 10.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 7,264 | 114,420 |
| 11.00 | 0.13 | 0.14 | 0.14 | -61.11 % | 3,601 | 12,014 |
| 11.50 | 0.34 | 0.37 | 0.37 | -51.95 % | 1,128 | 1,786 |
| 12.00 | 0.66 | 0.95 | 0.80 | -31.62 % | 270 | 22,533 |
| 12.50 | 1.07 | 1.42 | 1.14 | -31.33 % | 59 | 1,239 |
| 13.00 | 1.59 | 1.91 | 1.65 | -24.66 % | 266 | 16,536 |
| 13.50 | 1.68 | 2.59 | 2.28 | -13.64 % | 1 | 7,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
