Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,615 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 14/3/2025 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.85 | 3.95 | 3.81 | -28.11 % | 110 | 67 |
| 8.00 | 2.84 | 2.95 | 2.81 | 8.08 % | 53 | 579 |
| 9.00 | 1.79 | 2.55 | 1.83 | 3.39 % | 61 | 131 |
| 10.00 | 0.93 | 1.01 | 0.95 | 13.10 % | 798 | 1,325 |
| 11.00 | 0.24 | 0.26 | 0.26 | 4.00 % | 9,258 | 7,169 |
| 11.50 | 0.09 | 0.10 | 0.09 | -25.00 % | 2,971 | 2,404 |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 1,311 | 10,327 |
| 12.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 243 | 6,323 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 117 | 13,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 1 |
| 7.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 1 | 1,855 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 59 | 27,981 |
| 9.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,032 | 24,631 |
| 10.00 | 0.05 | 0.07 | 0.05 | -64.29 % | 8,184 | 114,716 |
| 11.00 | 0.35 | 0.37 | 0.36 | -35.71 % | 1,309 | 11,653 |
| 11.50 | 0.69 | 0.73 | 0.77 | -17.20 % | 322 | 1,855 |
| 12.00 | 1.12 | 1.18 | 1.17 | -8.59 % | 375 | 22,539 |
| 12.50 | 1.60 | 1.66 | 1.66 | -4.60 % | 27 | 1,222 |
| 13.00 | 2.05 | 2.39 | 2.19 | -6.41 % | 57 | 16,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
