We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 7.20 | 5.40 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 5.20 | 3.59 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 4.20 | 2.84 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.65 | 1.62 | -7.95 % | 1 | 18 |
| 16.00 | 0.40 | 0.60 | 0.50 | -29.58 % | 24 | 60 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 25 | 518 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 88 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 15 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 92 |
| 16.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 9 | 601 |
| 17.00 | 0.75 | 1.05 | 1.05 | 50.00 % | 47 | 685 |
| 18.00 | 1.65 | 2.20 | 1.82 | 13.75 % | 9 | 157 |
| 19.00 | 0.95 | 4.60 | 2.40 | 0.00 % | 0 | 16 |
| 20.00 | 3.00 | 5.50 | 3.95 | -13.19 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
