We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 249 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 20/12/2024 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 2.30 | 7.25 | 22.90 | 0.00 % | 0 | 1 |
| 134.00 | 2.05 | 7.00 | 11.80 | 0.00 % | 0 | 7 |
| 135.00 | 0.60 | 5.55 | 1.47 | 0.00 % | 0 | 69 |
| 136.00 | 0.01 | 4.95 | 0.78 | 0.00 % | 0 | 32 |
| 137.00 | 0.01 | 4.95 | 2.17 | 371.74 % | 32 | 57 |
| 138.00 | 0.01 | 4.80 | 0.01 | -95.65 % | 517 | 208 |
| 139.00 | 0.01 | 4.80 | 0.01 | -85.71 % | 688 | 464 |
| 140.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 260 | 233 |
| 141.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 233 |
| 142.00 | 0.03 | 0.10 | 0.03 | 200.00 % | 26 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 4.80 | 0.10 | 0.00 % | 0 | 14 |
| 134.00 | 0.01 | 4.80 | 0.01 | -75.00 % | 2 | 33 |
| 135.00 | 0.01 | 0.01 | 0.02 | -80.00 % | 11 | 1,731 |
| 136.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 31 | 542 |
| 137.00 | 0.01 | 0.01 | 0.02 | -97.40 % | 55 | 907 |
| 138.00 | 0.01 | 3.00 | 0.90 | -41.18 % | 518 | 1,446 |
| 139.00 | 0.01 | 3.50 | 0.77 | -65.32 % | 516 | 1,589 |
| 140.00 | 0.40 | 5.35 | 1.85 | -45.59 % | 357 | 2,280 |
| 141.00 | 0.65 | 5.60 | 3.10 | -31.11 % | 109 | 398 |
| 142.00 | 1.85 | 6.70 | 3.70 | -32.11 % | 222 | 1,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
