Health Care Select Sector Price History

Data Download:

Name	Symbol	Market	Type
Health Care Select Sector	AMEX:XLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.44	-0.30%	146.65

High Price	Low Price	Open Price	Traded	Last Trade
147.465	146.275	147.26	4,535,508	00:10:22

Health Care Select Sector (XLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	146.63	-0.46	-0.31%	146.275	147.465	4,535,466
24 Jun 2024	147.09	0.28	0.19%	146.45	147.61	6,403,083
21 Jun 2024	146.81	0.41	0.28%	146.235	147.12	8,102,327
20 Jun 2024	146.40	0.48	0.33%	145.27	146.59	6,564,511
18 Jun 2024	145.92	0.19	0.13%	145.60	146.40	4,605,032
17 Jun 2024	145.73	-0.15	-0.10%	144.96	145.955	4,485,644
14 Jun 2024	145.88	-0.05	-0.03%	145.025	145.92	4,041,207
13 Jun 2024	145.93	-0.12	-0.08%	144.58	146.17	4,627,026
12 Jun 2024	146.05	-0.31	-0.21%	145.67	147.04	6,457,582
11 Jun 2024	146.36	-0.61	-0.42%	145.73	146.86	4,826,435
10 Jun 2024	146.97	0.54	0.37%	145.67	147.005	5,335,072
07 Jun 2024	146.43	0.16	0.11%	145.96	147.16	5,157,276
06 Jun 2024	146.27	0.48	0.33%	145.18	146.58	5,303,797
05 Jun 2024	145.79	0.66	0.45%	144.49	145.945	5,285,920
04 Jun 2024	145.13	0.42	0.29%	144.04	145.53	6,821,647
03 Jun 2024	144.71	1.01	0.70%	143.35	145.135	10,155,657
31 May 2024	143.70	2.07	1.46%	141.91	143.775	7,787,685
30 May 2024	141.63	0.07	0.05%	140.675	142.14	7,197,748
29 May 2024	141.56	-1.11	-0.78%	140.95	141.73	6,591,133
28 May 2024	142.67	-1.75	-1.21%	142.07	144.10	7,781,729