We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Health Care Select Sector | AMEX:XLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.92 | 1.41% | 138.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.295 | 137.05 | 137.49 | 11,860,138 | 22:57:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 136.28 | -1.04 | -0.76% | 135.945 | 137.80 | 11,417,424 |
| 18 Dec 2024 | 137.32 | -1.89 | -1.36% | 137.225 | 140.04 | 14,219,534 |
| 17 Dec 2024 | 139.21 | -0.10 | -0.07% | 138.60 | 140.24 | 10,152,594 |
| 16 Dec 2024 | 139.31 | -1.68 | -1.19% | 139.20 | 141.65 | 9,341,377 |
| 13 Dec 2024 | 140.99 | -0.02 | -0.01% | 140.1299 | 141.45 | 7,262,344 |
| 12 Dec 2024 | 141.01 | -1.13 | -0.79% | 140.91 | 142.54 | 5,811,100 |
| 11 Dec 2024 | 142.14 | -1.96 | -1.36% | 142.105 | 143.65 | 6,775,260 |
| 10 Dec 2024 | 144.10 | -0.60 | -0.41% | 143.615 | 145.10 | 7,098,960 |
| 09 Dec 2024 | 144.70 | 0.42 | 0.29% | 143.92 | 145.09 | 6,005,462 |
| 06 Dec 2024 | 144.28 | -0.82 | -0.57% | 144.105 | 145.46 | 6,367,773 |
| 05 Dec 2024 | 145.10 | -1.64 | -1.12% | 144.83 | 146.25 | 8,885,238 |
| 04 Dec 2024 | 146.74 | -0.08 | -0.05% | 146.36 | 147.58 | 5,478,670 |
| 03 Dec 2024 | 146.82 | -0.33 | -0.22% | 146.74 | 147.43 | 4,165,298 |
| 02 Dec 2024 | 147.15 | -0.26 | -0.18% | 146.39 | 147.38 | 6,071,443 |
| 29 Nov 2024 | 147.41 | 0.46 | 0.31% | 146.71 | 147.79 | 3,521,249 |
| 27 Nov 2024 | 146.95 | 0.78 | 0.53% | 146.31 | 147.7552 | 5,811,834 |
| 26 Nov 2024 | 146.17 | 0.78 | 0.54% | 144.69 | 146.33 | 5,911,410 |
| 25 Nov 2024 | 145.39 | 1.23 | 0.85% | 144.81 | 145.85 | 5,830,403 |
| 22 Nov 2024 | 144.16 | 0.13 | 0.09% | 143.935 | 145.02 | 6,041,365 |
| 21 Nov 2024 | 144.03 | 1.15 | 0.80% | 142.14 | 144.23 | 7,853,100 |
| 20 Nov 2024 | 142.88 | 1.67 | 1.18% | 141.28 | 143.08 | 9,221,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
