![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Health Care Select Sector | AMEX:XLV | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.44 | -0.30% | 146.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
147.465 | 146.275 | 147.26 | 4,535,508 | 00:10:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 146.63 | -0.46 | -0.31% | 146.275 | 147.465 | 4,535,466 |
24 Jun 2024 | 147.09 | 0.28 | 0.19% | 146.45 | 147.61 | 6,403,083 |
21 Jun 2024 | 146.81 | 0.41 | 0.28% | 146.235 | 147.12 | 8,102,327 |
20 Jun 2024 | 146.40 | 0.48 | 0.33% | 145.27 | 146.59 | 6,564,511 |
18 Jun 2024 | 145.92 | 0.19 | 0.13% | 145.60 | 146.40 | 4,605,032 |
17 Jun 2024 | 145.73 | -0.15 | -0.10% | 144.96 | 145.955 | 4,485,644 |
14 Jun 2024 | 145.88 | -0.05 | -0.03% | 145.025 | 145.92 | 4,041,207 |
13 Jun 2024 | 145.93 | -0.12 | -0.08% | 144.58 | 146.17 | 4,627,026 |
12 Jun 2024 | 146.05 | -0.31 | -0.21% | 145.67 | 147.04 | 6,457,582 |
11 Jun 2024 | 146.36 | -0.61 | -0.42% | 145.73 | 146.86 | 4,826,435 |
10 Jun 2024 | 146.97 | 0.54 | 0.37% | 145.67 | 147.005 | 5,335,072 |
07 Jun 2024 | 146.43 | 0.16 | 0.11% | 145.96 | 147.16 | 5,157,276 |
06 Jun 2024 | 146.27 | 0.48 | 0.33% | 145.18 | 146.58 | 5,303,797 |
05 Jun 2024 | 145.79 | 0.66 | 0.45% | 144.49 | 145.945 | 5,285,920 |
04 Jun 2024 | 145.13 | 0.42 | 0.29% | 144.04 | 145.53 | 6,821,647 |
03 Jun 2024 | 144.71 | 1.01 | 0.70% | 143.35 | 145.135 | 10,155,657 |
31 May 2024 | 143.70 | 2.07 | 1.46% | 141.91 | 143.775 | 7,787,685 |
30 May 2024 | 141.63 | 0.07 | 0.05% | 140.675 | 142.14 | 7,197,748 |
29 May 2024 | 141.56 | -1.11 | -0.78% | 140.95 | 141.73 | 6,591,133 |
28 May 2024 | 142.67 | -1.75 | -1.21% | 142.07 | 144.10 | 7,781,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions