We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Health Care Select Sector | AMEX:XLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.03% | 141.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.61 | 140.26 | 140.65 | 6,070,082 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 141.21 | -0.73 | -0.51% | 140.26 | 141.61 | 6,067,201 |
| 18 Nov 2024 | 141.94 | 0.10 | 0.07% | 141.31 | 142.09 | 7,650,497 |
| 15 Nov 2024 | 141.84 | -2.68 | -1.85% | 141.57 | 143.85 | 13,985,484 |
| 14 Nov 2024 | 144.52 | -2.31 | -1.57% | 144.36 | 146.59 | 7,757,225 |
| 13 Nov 2024 | 146.83 | -0.39 | -0.26% | 146.675 | 147.60 | 6,944,554 |
| 12 Nov 2024 | 147.22 | -2.08 | -1.39% | 147.185 | 149.31 | 7,022,330 |
| 11 Nov 2024 | 149.30 | -0.88 | -0.59% | 149.08 | 150.60 | 5,940,438 |
| 08 Nov 2024 | 150.18 | 1.07 | 0.72% | 149.14 | 150.945 | 8,700,348 |
| 07 Nov 2024 | 149.11 | 1.07 | 0.72% | 148.21 | 149.29 | 8,385,378 |
| 06 Nov 2024 | 148.04 | 0.19 | 0.13% | 147.35 | 150.91 | 10,038,920 |
| 05 Nov 2024 | 147.85 | 1.08 | 0.74% | 145.94 | 147.88 | 4,934,661 |
| 04 Nov 2024 | 146.77 | -0.97 | -0.66% | 146.48 | 148.09 | 5,855,748 |
| 01 Nov 2024 | 147.74 | 0.87 | 0.59% | 147.43 | 148.47 | 6,692,263 |
| 31 Oct 2024 | 146.87 | -1.25 | -0.84% | 146.84 | 147.93 | 6,572,287 |
| 30 Oct 2024 | 148.12 | -0.28 | -0.19% | 145.62 | 148.17 | 9,031,217 |
| 29 Oct 2024 | 148.40 | -0.41 | -0.28% | 148.33 | 149.32 | 7,268,082 |
| 28 Oct 2024 | 148.81 | 0.22 | 0.15% | 148.62 | 149.49 | 4,874,437 |
| 25 Oct 2024 | 148.59 | -0.82 | -0.55% | 148.42 | 150.00 | 5,236,624 |
| 24 Oct 2024 | 149.41 | -0.99 | -0.66% | 149.37 | 151.005 | 5,029,104 |
| 23 Oct 2024 | 150.40 | -0.71 | -0.47% | 149.60 | 150.93 | 4,821,614 |
| 22 Oct 2024 | 151.11 | -0.22 | -0.15% | 150.40 | 151.39 | 5,061,051 |
| 21 Oct 2024 | 151.33 | -1.80 | -1.18% | 151.18 | 153.14 | 4,712,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
