ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VV Vanguard Large Cap ETF

265.98
-1.48 (-0.55%)
Last Updated: 16:06:21
Delayed by 15 minutes

VV Jan 17 2025 270 Put

4.95 3.27 (194.64%)
Bid 3.60 Volume 1 Exp. Date 17 Jan 2025
Offer 5.70 Open Interest 29 Day's Range 4.95 - 4.95
Open 4.95 Prev Close 1.68 Last Trade 13/1/2025 15:38

VV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0025.3027.6026.300.00 %02
245.0020.3022.5017.020.00 %02
250.0015.4017.608.820.00 %01
255.0010.5012.7022.620.00 %09
260.005.908.1022.430.00 %013
265.002.253.6013.570.00 %010
270.0011.173.7011.170.00 %02
275.001.481.301.480.00 %039
280.001.351.801.350.00 %013
285.000.250.250.250.00 %049

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.750.750.750.00 %013
245.004.004.004.000.00 %05
250.005.005.005.000.00 %02
255.000.851.350.850.00 %022
260.001.002.401.000.00 %010
265.000.754.402.050.00 %031
270.003.605.704.95194.64 %129
275.007.909.803.950.00 %06
280.0012.6015.200.000.00 %00
285.0016.7021.200.000.00 %00