We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.90 | 22.60 | 27.47 | 0.00 % | 0 | 0 |
| 355.00 | 13.20 | 17.90 | 21.02 | 0.00 % | 0 | 5 |
| 360.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 5.10 | 9.80 | 9.00 | 0.00 % | 0 | 4 |
| 370.00 | 1.85 | 6.70 | 6.00 | 0.00 % | 0 | 15 |
| 375.00 | 1.65 | 4.10 | 1.90 | 0.00 % | 0 | 8 |
| 380.00 | 0.50 | 2.15 | 0.94 | 17.50 % | 3 | 47 |
| 385.00 | 1.10 | 0.75 | 0.38 | -65.45 % | 3 | 14 |
| 390.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.10 | 2.15 | 1.00 | 0.00 % | 0 | 1 |
| 355.00 | 0.40 | 2.40 | 1.67 | 0.00 % | 0 | 1 |
| 360.00 | 1.40 | 3.50 | 1.40 | 0.00 % | 0 | 7 |
| 365.00 | 1.30 | 5.00 | 2.00 | -51.22 % | 2 | 4 |
| 370.00 | 2.45 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 4.60 | 9.30 | 3.30 | 0.00 % | 0 | 1 |
| 380.00 | 8.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 12.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 17.90 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
