We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 Growth | AMEX:VOOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.30 | -0.08% | 383.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 384.50 | 383.25 | 383.81 | 95,730 | 16:53:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 383.90 | 4.94 | 1.30% | 378.8101 | 383.90 | 249,731 |
| 12 Feb 2025 | 378.96 | -0.91 | -0.24% | 374.83 | 379.745 | 227,876 |
| 11 Feb 2025 | 379.87 | -1.33 | -0.35% | 377.91 | 380.6593 | 175,520 |
| 10 Feb 2025 | 381.20 | 3.45 | 0.91% | 379.58 | 381.81 | 213,563 |
| 07 Feb 2025 | 377.75 | -3.54 | -0.93% | 377.01 | 383.16 | 294,999 |
| 06 Feb 2025 | 381.29 | 3.04 | 0.80% | 378.41 | 381.29 | 236,995 |
| 05 Feb 2025 | 378.25 | 1.53 | 0.41% | 374.64 | 378.25 | 234,607 |
| 04 Feb 2025 | 376.72 | 4.11 | 1.10% | 373.49 | 376.90 | 268,045 |
| 03 Feb 2025 | 372.61 | -2.99 | -0.80% | 367.0317 | 374.4482 | 511,345 |
| 31 Jan 2025 | 375.60 | -1.80 | -0.48% | 375.235 | 382.4283 | 369,723 |
| 30 Jan 2025 | 377.40 | 3.06 | 0.82% | 373.32 | 378.50 | 262,223 |
| 29 Jan 2025 | 374.34 | -2.54 | -0.67% | 371.52 | 375.94 | 224,672 |
| 28 Jan 2025 | 376.88 | 7.50 | 2.03% | 368.17 | 377.27 | 345,124 |
| 27 Jan 2025 | 369.38 | -13.98 | -3.65% | 366.68 | 372.33 | 734,159 |
| 24 Jan 2025 | 383.36 | 0.44 | 0.11% | 382.23 | 386.44 | 243,713 |
| 23 Jan 2025 | 382.92 | 0.00 | 0.00% | 382.92 | 382.92 | 0 |
| 22 Jan 2025 | 382.92 | 4.67 | 1.23% | 381.91 | 384.0691 | 341,744 |
| 21 Jan 2025 | 378.25 | 3.78 | 1.01% | 374.25 | 378.51 | 435,301 |
| 17 Jan 2025 | 374.47 | 4.86 | 1.31% | 372.635 | 376.01 | 271,664 |
| 16 Jan 2025 | 369.61 | -1.41 | -0.38% | 369.52 | 373.1356 | 244,538 |
| 15 Jan 2025 | 371.02 | 8.48 | 2.34% | 366.81 | 371.78 | 286,420 |
| 14 Jan 2025 | 362.54 | -0.70 | -0.19% | 360.44 | 366.28 | 235,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
