ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard S&P 500 Growth	AMEX:VOOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.03%	384.01

High Price	Low Price	Open Price	Traded	Last Trade
384.93	383.233	383.81	205,360	23:05:36

Vanguard S&P 500 Growth (VOOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	384.61	0.71	0.18%	383.233	384.93	205,248
13 Feb 2025	383.90	4.94	1.30%	378.8101	383.90	249,731
12 Feb 2025	378.96	-0.91	-0.24%	374.83	379.745	227,876
11 Feb 2025	379.87	-1.33	-0.35%	377.91	380.6593	175,520
10 Feb 2025	381.20	3.45	0.91%	379.58	381.81	213,563
07 Feb 2025	377.75	-3.54	-0.93%	377.01	383.16	294,999
06 Feb 2025	381.29	3.04	0.80%	378.41	381.29	236,995
05 Feb 2025	378.25	1.53	0.41%	374.64	378.25	234,607
04 Feb 2025	376.72	4.11	1.10%	373.49	376.90	268,045
03 Feb 2025	372.61	-2.99	-0.80%	367.0317	374.4482	511,345
31 Jan 2025	375.60	-1.80	-0.48%	375.235	382.4283	369,723
30 Jan 2025	377.40	3.06	0.82%	373.32	378.50	262,223
29 Jan 2025	374.34	-2.54	-0.67%	371.52	375.94	224,672
28 Jan 2025	376.88	7.50	2.03%	368.17	377.27	345,124
27 Jan 2025	369.38	-13.98	-3.65%	366.68	372.33	734,159
24 Jan 2025	383.36	0.44	0.11%	382.23	386.44	243,713
23 Jan 2025	382.92	0.00	0.00%	382.92	382.92	0
22 Jan 2025	382.92	4.67	1.23%	381.91	384.0691	341,744
21 Jan 2025	378.25	3.78	1.01%	374.25	378.51	435,301
17 Jan 2025	374.47	4.86	1.31%	372.635	376.01	271,664