We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 Growth | AMEX:VOOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.02% | 305.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307.28 | 304.64 | 306.37 | 91,239 | 22:50:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 305.54 | 0.06 | 0.02% | 304.64 | 307.28 | 91,227 |
| 09 May 2024 | 305.48 | 0.83 | 0.27% | 303.66 | 305.60 | 79,434 |
| 08 May 2024 | 304.65 | -0.27 | -0.09% | 303.3007 | 305.19 | 83,351 |
| 07 May 2024 | 304.92 | 0.06 | 0.02% | 304.253 | 306.00 | 116,667 |
| 06 May 2024 | 304.86 | 4.24 | 1.41% | 301.41 | 304.86 | 142,662 |
| 03 May 2024 | 300.62 | 5.41 | 1.83% | 298.905 | 301.40 | 161,341 |
| 02 May 2024 | 295.21 | 3.84 | 1.32% | 291.29 | 295.66 | 94,445 |
| 01 May 2024 | 291.37 | -1.65 | -0.56% | 290.95 | 297.08 | 117,459 |
| 30 Apr 2024 | 293.02 | -5.58 | -1.87% | 293.02 | 298.915 | 97,583 |
| 29 Apr 2024 | 298.60 | 1.04 | 0.35% | 296.70 | 299.34 | 115,081 |
| 26 Apr 2024 | 297.56 | 5.05 | 1.73% | 295.435 | 298.88 | 116,497 |
| 25 Apr 2024 | 292.51 | -1.14 | -0.39% | 286.485 | 292.518 | 121,821 |
| 24 Apr 2024 | 293.65 | 0.11 | 0.04% | 292.1057 | 296.139 | 125,963 |
| 23 Apr 2024 | 293.54 | 4.75 | 1.64% | 290.20 | 293.92 | 129,378 |
| 22 Apr 2024 | 288.79 | 2.55 | 0.89% | 285.75 | 290.67 | 123,434 |
| 19 Apr 2024 | 286.24 | -6.96 | -2.37% | 285.237 | 292.13 | 218,461 |
| 18 Apr 2024 | 293.20 | -1.09 | -0.37% | 292.2645 | 295.96 | 111,548 |
| 17 Apr 2024 | 294.29 | -2.79 | -0.94% | 293.65 | 298.99 | 128,169 |
| 16 Apr 2024 | 297.08 | -0.03 | -0.01% | 296.28 | 298.57 | 136,716 |
| 15 Apr 2024 | 297.11 | -5.32 | -1.76% | 296.8443 | 304.875 | 179,063 |
| 12 Apr 2024 | 302.43 | -4.32 | -1.41% | 301.39 | 305.12 | 142,419 |
| 11 Apr 2024 | 306.75 | 4.62 | 1.53% | 301.9128 | 307.26 | 96,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
