Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 25.70 | 28.90 | 18.54 | 0.00 % | 0 | 1 |
| 250.00 | 20.70 | 24.00 | 13.00 | 0.00 % | 0 | 3 |
| 255.00 | 15.80 | 19.00 | 21.90 | 0.00 % | 0 | 1 |
| 260.00 | 10.20 | 13.90 | 20.20 | 0.00 % | 0 | 7 |
| 265.00 | 6.10 | 10.20 | 8.10 | 1.12 % | 1 | 17 |
| 270.00 | 2.85 | 5.80 | 4.31 | 0.00 % | 0 | 14 |
| 275.00 | 0.50 | 2.60 | 1.35 | 0.00 % | 0 | 22 |
| 280.00 | 0.10 | 0.75 | 0.45 | 0.00 % | 0 | 133 |
| 285.00 | 0.08 | 1.05 | 0.08 | 0.00 % | 0 | 23 |
| 290.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 5.50 | 1.65 | 5.50 | 0.00 % | 0 | 1 |
| 250.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 15 |
| 255.00 | 2.45 | 0.95 | 0.50 | -79.59 % | 2 | 9 |
| 260.00 | 0.15 | 1.35 | 0.50 | 0.00 % | 0 | 10 |
| 265.00 | 1.50 | 1.90 | 1.50 | 0.00 % | 0 | 10 |
| 270.00 | 1.45 | 3.30 | 10.22 | 0.00 % | 0 | 2 |
| 275.00 | 2.90 | 5.60 | 13.53 | 0.00 % | 0 | 18 |
| 280.00 | 7.00 | 10.50 | 18.85 | 0.00 % | 0 | 4 |
| 285.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
