We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 24.50 | 28.60 | 35.41 | 0.00 % | 0 | 1 |
| 265.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.30 | 18.70 | 15.28 | 0.00 % | 0 | 1 |
| 275.00 | 10.80 | 14.20 | 13.05 | 0.00 % | 0 | 2 |
| 280.00 | 6.60 | 10.00 | 8.00 | 0.00 % | 0 | 2 |
| 285.00 | 2.50 | 6.70 | 5.64 | 0.00 % | 0 | 5 |
| 290.00 | 1.90 | 3.10 | 3.20 | 0.00 % | 0 | 2 |
| 295.00 | 0.75 | 2.95 | 1.00 | 25.00 % | 18 | 31 |
| 300.00 | 0.10 | 1.35 | 1.50 | 0.00 % | 0 | 72 |
| 305.00 | 0.56 | 0.75 | 0.56 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.20 | 1.60 | 1.20 | 0.00 % | 0 | 5 |
| 265.00 | 0.10 | 2.05 | 0.85 | 0.00 % | 0 | 60 |
| 270.00 | 0.30 | 1.65 | 3.90 | 0.00 % | 0 | 2 |
| 275.00 | 0.15 | 2.15 | 3.00 | 0.00 % | 0 | 5 |
| 280.00 | 0.80 | 3.50 | 4.14 | 0.00 % | 0 | 3 |
| 285.00 | 1.00 | 5.40 | 9.60 | 0.00 % | 0 | 1 |
| 290.00 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 7.90 | 11.60 | 14.56 | 0.00 % | 0 | 3 |
| 300.00 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 17.20 | 21.00 | 24.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
