We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 733 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,666 | Day's Range | 0.01 - 1.02 |
| Open | 0.87 | Prev Close | 0.65 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 2.16 | 2.95 | 1.95 | -25.29 % | 8 | 140 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 0.33 | 0.08 | -76.47 % | 1,000 | 1,219 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 133 | 4,746 |
| 71.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 147 | 1,275 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 348 | 924 |
| 73.00 | 0.02 | 0.03 | 0.03 | -95.38 % | 733 | 2,666 |
| 73.50 | 0.19 | 1.68 | 0.57 | -43.00 % | 64 | 677 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.80 | 2.69 | 1.82 | 25.52 % | 16 | 107 |
| 75.00 | 1.72 | 2.18 | 1.90 | 1.60 % | 68 | 2,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
