Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.75 | 8.60 | 4.98 | 6.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 3.90 | 7.60 | 4.05 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.28 | 3.75 | 2.49 | 3.015 | -0.16 | -6.04 % | 2 | 18 | 25/3/2025 |
| 73.00 | 1.72 | 2.30 | 1.84 | 2.01 | -0.12 | -6.12 % | 78 | 426 | 25/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.28 | 0.38 | 0.30 | 0.33 | -0.24 | -44.44 % | 235 | 549 | 25/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.06 | -85.71 % | 79 | 960 | 25/3/2025 |
| 78.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 4 | 289 | 25/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.40 | 0.23 | 0.02 | 0.315 | -0.38 | -95.00 % | 1 | 5 | 25/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 83.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.01 | -50.00 % | 13 | 71 | 25/3/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.06 | -60.00 % | 183 | 181 | 25/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.47 | 0.54 | 0.55 | 0.505 | -0.13 | -19.12 % | 4,219 | 128 | 25/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.29 | 2.50 | 2.38 | 1.895 | -2.05 | -46.28 % | 26 | 1 | 25/3/2025 |
| 78.00 | 2.46 | 5.05 | 5.39 | 3.755 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 3.20 | 5.50 | 4.55 | 4.35 | -2.32 | -33.77 % | 92 | 1 | 25/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.20 | 8.45 | 7.54 | 7.325 | 0.00 | 0.00 % | 92 | 0 | 25/3/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.35 | 11.30 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
