We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.25 | 11.20 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.25 | 10.20 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.45 | 8.25 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 1.30 | 5.50 | 3.50 | 3.40 | 0.83 | 31.09 % | 602 | 601 | 07/3/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.32 | 1.96 | 1.64 | 1.64 | 0.40 | 32.26 % | 307 | 102 | 07/3/2025 |
| 72.00 | 0.65 | 1.13 | 0.99 | 0.89 | 0.10 | 11.24 % | 533 | 202 | 07/3/2025 |
| 73.00 | 0.45 | 0.62 | 0.55 | 0.535 | 0.12 | 27.91 % | 91 | 140 | 07/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.02 | -22.22 % | 58 | 86 | 07/3/2025 |
| 77.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 35 | 62 | 07/3/2025 |
| 78.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.03 | -60.00 % | 30 | 77 | 07/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.01 | 1.75 | 0.03 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.07 | -70.00 % | 10 | 33 | 07/3/2025 |
| 66.00 | 0.01 | 0.14 | 0.04 | 0.075 | -0.02 | -33.33 % | 36 | 105 | 07/3/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.03 | 0.18 | 0.17 | 0.105 | -0.21 | -55.26 % | 184 | 135 | 07/3/2025 |
| 70.00 | 0.17 | 0.35 | 0.31 | 0.26 | -0.36 | -53.73 % | 59 | 130 | 07/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 1.16 | 2.40 | 1.46 | 1.78 | -0.52 | -26.26 % | 36 | 38 | 07/3/2025 |
| 74.00 | 1.84 | 2.70 | 2.15 | 2.27 | -0.80 | -27.12 % | 4,123 | 53 | 07/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.15 | 5.70 | 5.07 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 2.88 | 6.75 | 6.35 | 4.815 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 3.85 | 7.75 | 3.29 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.80 | 9.75 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.85 | 10.75 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
