We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Oil Fund LP | AMEX:USO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.89 | 1.13% | 79.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62,181 | 14:25:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 78.75 | -0.15 | -0.19% | 78.27 | 79.55 | 1,569,562 |
| 25 Jun 2024 | 78.90 | -0.80 | -1.00% | 78.75 | 79.835 | 1,246,704 |
| 24 Jun 2024 | 79.70 | 1.05 | 1.34% | 78.49 | 79.80 | 1,151,358 |
| 21 Jun 2024 | 78.65 | -0.76 | -0.96% | 78.4003 | 79.785 | 1,476,085 |
| 20 Jun 2024 | 79.41 | 0.74 | 0.94% | 78.85 | 79.53 | 1,382,814 |
| 18 Jun 2024 | 78.67 | 0.88 | 1.13% | 77.76 | 78.83 | 1,643,660 |
| 17 Jun 2024 | 77.79 | 1.71 | 2.25% | 76.55 | 77.9799 | 2,449,675 |
| 14 Jun 2024 | 76.08 | 0.34 | 0.45% | 75.84 | 76.78 | 2,195,274 |
| 13 Jun 2024 | 75.74 | -0.24 | -0.32% | 75.69 | 76.52 | 1,551,666 |
| 12 Jun 2024 | 75.98 | 0.47 | 0.62% | 75.57 | 76.92 | 2,340,698 |
| 11 Jun 2024 | 75.51 | 0.05 | 0.07% | 74.91 | 75.99 | 1,775,446 |
| 10 Jun 2024 | 75.46 | 2.44 | 3.34% | 73.56 | 75.55 | 4,021,198 |
| 07 Jun 2024 | 73.02 | -0.24 | -0.33% | 72.96 | 73.92 | 2,033,174 |
| 06 Jun 2024 | 73.26 | 1.37 | 1.91% | 71.96 | 73.47 | 1,549,969 |
| 05 Jun 2024 | 71.89 | 0.80 | 1.13% | 70.76 | 71.98 | 1,764,476 |
| 04 Jun 2024 | 71.09 | -0.74 | -1.03% | 70.445 | 71.45 | 2,384,842 |
| 03 Jun 2024 | 71.83 | -2.99 | -4.00% | 71.76 | 73.93 | 5,454,609 |
| 31 May 2024 | 74.82 | -0.71 | -0.94% | 74.33 | 75.84 | 2,035,465 |
| 30 May 2024 | 75.53 | -1.04 | -1.36% | 75.25 | 76.72 | 2,249,755 |
| 29 May 2024 | 76.57 | -1.09 | -1.40% | 76.56 | 77.67 | 1,579,385 |
| 28 May 2024 | 77.66 | 2.31 | 3.07% | 76.57 | 77.775 | 2,206,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
