We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Oil Fund LP | AMEX:USO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 0.55% | 73.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.41 | 71.958 | 72.27 | 1,511,092 | 00:52:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 73.10 | 0.49 | 0.67% | 71.958 | 73.41 | 1,496,185 |
| 19 Dec 2024 | 72.61 | -0.33 | -0.45% | 72.61 | 74.11 | 2,030,392 |
| 18 Dec 2024 | 72.94 | -0.36 | -0.49% | 72.915 | 74.38 | 2,300,720 |
| 17 Dec 2024 | 73.30 | -0.40 | -0.54% | 72.31 | 73.35 | 2,070,573 |
| 16 Dec 2024 | 73.70 | -0.51 | -0.69% | 73.61 | 74.30 | 1,803,424 |
| 13 Dec 2024 | 74.21 | 1.00 | 1.37% | 73.545 | 74.50 | 2,882,559 |
| 12 Dec 2024 | 73.21 | -0.12 | -0.16% | 72.19 | 73.58 | 2,818,107 |
| 11 Dec 2024 | 73.33 | 1.93 | 2.70% | 72.15 | 73.59 | 2,769,018 |
| 10 Dec 2024 | 71.40 | 0.23 | 0.32% | 71.32 | 72.13 | 2,652,317 |
| 09 Dec 2024 | 71.17 | 0.93 | 1.32% | 71.155 | 71.97 | 2,044,084 |
| 06 Dec 2024 | 70.24 | -1.23 | -1.72% | 69.99 | 70.71 | 3,036,466 |
| 05 Dec 2024 | 71.47 | -0.41 | -0.57% | 71.22 | 72.17 | 1,491,844 |
| 04 Dec 2024 | 71.88 | -1.16 | -1.59% | 71.52 | 73.43 | 2,658,702 |
| 03 Dec 2024 | 73.04 | 2.00 | 2.82% | 71.80 | 73.32 | 3,146,063 |
| 02 Dec 2024 | 71.04 | -0.57 | -0.80% | 70.70 | 71.95 | 3,528,363 |
| 29 Nov 2024 | 71.61 | -0.11 | -0.15% | 71.51 | 72.74 | 1,744,559 |
| 27 Nov 2024 | 71.72 | 0.11 | 0.15% | 71.16 | 72.30 | 1,569,564 |
| 26 Nov 2024 | 71.61 | -0.49 | -0.68% | 71.01 | 73.34 | 2,874,398 |
| 25 Nov 2024 | 72.10 | -2.15 | -2.90% | 71.73 | 73.44 | 3,090,095 |
| 22 Nov 2024 | 74.25 | 1.05 | 1.43% | 73.10 | 74.58 | 2,559,559 |
| 21 Nov 2024 | 73.20 | 1.18 | 1.64% | 72.39 | 73.26 | 1,824,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
