We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 8.90 | 10.65 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.40 | 8.90 | 6.72 | 8.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 6.40 | 8.45 | 8.12 | 7.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.54 | 3.70 | 2.70 | 3.12 | 0.00 | 0.00 % | 0 | 38 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.16 | -45.71 % | 480 | 86 | 17/1/2025 |
| 87.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.22 | -66.67 % | 40 | 21 | 17/1/2025 |
| 88.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.09 | -56.25 % | 509 | 57 | 17/1/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.01 | 0.30 | 0.02 | 0.155 | -0.04 | -66.67 % | 2 | 19 | 17/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.22 | 0.00 | 0.115 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 1 | 16 | 17/1/2025 |
| 74.00 | 0.01 | 0.24 | 0.02 | 0.125 | -0.01 | -33.33 % | 17 | 25 | 17/1/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.02 | 0.12 | 0.08 | 0.07 | -0.01 | -11.11 % | 12 | 71 | 17/1/2025 |
| 79.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.02 | 14.29 % | 49 | 173 | 17/1/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.66 | 2.94 | 2.60 | 2.30 | 0.45 | 20.93 % | 2 | 6 | 17/1/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.05 | 6.05 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.15 | 7.40 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.40 | 8.95 | 5.84 | 7.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 6.65 | 9.25 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
