We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 2.78 | 4.80 | 4.27 | 3.79 | -1.24 | -22.50 % | 1 | 370 | 19/12/2024 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.50 | 2.87 | 4.35 | 3.25 | 3.61 | 0.00 | 0.00 % | 0 | 41 | - |
| 70.00 | 2.45 | 3.15 | 2.79 | 2.80 | -1.46 | -34.35 % | 7 | 4,248 | 19/12/2024 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.60 | 1.99 | 2.09 | 1.795 | -0.01 | -0.48 % | 61 | 4,617 | 19/12/2024 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 0.15 | 0.20 | 0.21 | 0.175 | -0.21 | -50.00 % | 241 | 648 | 19/12/2024 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.11 | -68.75 % | 258 | 767 | 19/12/2024 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.06 | -85.71 % | 78 | 749 | 19/12/2024 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 1 | 486 | 19/12/2024 |
| 77.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 11 | 1,650 | 19/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 15 | 165 | 19/12/2024 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.50 | 0.05 | 0.20 | 0.23 | 0.125 | 0.18 | 360.00 % | 1 | 362 | 19/12/2024 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.50 | 0.01 | 0.40 | 0.02 | 0.205 | -0.16 | -88.89 % | 5 | 53 | 19/12/2024 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 203 | 19/12/2024 |
| 71.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.02 | -20.00 % | 111 | 4,767 | 19/12/2024 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.41 | 0.42 | 0.41 | 0.415 | -0.02 | -4.65 % | 844 | 734 | 19/12/2024 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 0.96 | 1.21 | 1.00 | 1.085 | 0.18 | 21.95 % | 291 | 745 | 19/12/2024 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.50 | 1.64 | 2.02 | 1.45 | 1.83 | -0.05 | -3.33 % | 45 | 111 | 19/12/2024 |
| 75.00 | 1.93 | 2.62 | 1.87 | 2.275 | -0.14 | -6.97 % | 4 | 3,070 | 19/12/2024 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 3.15 | 4.30 | 3.70 | 3.725 | 0.00 | 0.00 % | 0 | 19 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
