ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOXS Direxion Daily Semiconductor Bear 3X Shares New

23.05
0.07 (0.30%)
Pre Market
Last Updated: 10:30:06
Delayed by 15 minutes

SOXS Dec 20 2024 17.5 Call

2.34 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 20 Dec 2024
Offer 7.40 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.34 Last Trade - -

SOXS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.501.543.102.49182.95 %1,521871
21.002.112.362.23223.19 %1,7161,755
21.501.762.091.75264.58 %1,3912,171
22.001.421.601.45281.58 %1,6882,085
22.501.031.841.27388.46 %692861
23.000.961.141.00400.00 %567755
23.500.291.100.78358.82 %3151,271
24.000.420.760.55323.08 %1,350701
24.500.440.690.51410.00 %55742
25.000.330.560.44528.57 %2131,226

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.120.210.19-73.97 %217760
21.000.180.340.32-68.93 %225779
21.500.010.540.68-52.78 %4190
22.000.310.930.66-62.29 %3091,071
22.500.650.930.90-57.14 %132452
23.000.941.191.36-44.49 %40466
23.501.221.501.69-43.29 %668
24.001.592.184.1019.53 %1293
24.501.003.503.700.00 %0193
25.000.353.355.0512.22 %2133