Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 28 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 201 | Day's Range | 3.45 - 4.83 |
| Open | 4.79 | Prev Close | 3.05 | Last Trade | 27/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.43 | 3.30 | 3.33 | 50.00 % | 44 | 352 |
| 22.50 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 1,683 |
| 23.00 | 1.42 | 2.30 | 1.96 | 106.32 % | 283 | 1,063 |
| 23.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 694 |
| 24.00 | 0.74 | 0.82 | 0.99 | 120.00 % | 1,010 | 1,941 |
| 24.50 | 0.41 | 0.48 | 0.44 | 41.94 % | 659 | 1,296 |
| 25.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,721 |
| 25.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 381 |
| 26.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 455 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 564 | 1,102 |
| 22.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 434 |
| 23.00 | 0.03 | 0.04 | 0.04 | -85.19 % | 2,298 | 988 |
| 23.50 | 0.04 | 0.07 | 0.05 | -87.80 % | 2,963 | 499 |
| 24.00 | 0.11 | 0.14 | 0.09 | -88.16 % | 1,366 | 79 |
| 24.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 161 |
| 25.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 57 |
| 25.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 14 |
| 26.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 40 |
| 26.50 | 1.70 | 2.05 | 1.90 | -37.70 % | 34 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
