We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 5.95 | 7.63 | 5.375 | 0.00 | 0.00 % | 0 | 267 | - |
| 15.00 | 3.80 | 4.95 | 4.42 | 4.375 | -0.43 | -8.87 % | 38 | 585 | 14/2/2025 |
| 15.50 | 3.30 | 4.50 | 4.76 | 3.90 | 0.00 | 0.00 % | 0 | 114 | - |
| 16.00 | 3.25 | 3.60 | 3.33 | 3.425 | -0.02 | -0.60 % | 31 | 335 | 14/2/2025 |
| 16.50 | 2.69 | 2.93 | 2.85 | 2.81 | -1.20 | -29.63 % | 4 | 26 | 14/2/2025 |
| 17.00 | 2.28 | 2.58 | 2.35 | 2.43 | -0.19 | -7.48 % | 88 | 299 | 14/2/2025 |
| 17.50 | 1.28 | 2.09 | 2.12 | 1.685 | 0.14 | 7.07 % | 4 | 146 | 14/2/2025 |
| 18.00 | 1.41 | 1.88 | 1.44 | 1.645 | -0.09 | -5.88 % | 47 | 274 | 14/2/2025 |
| 18.50 | 1.04 | 1.09 | 1.03 | 1.065 | -0.36 | -25.90 % | 178 | 127 | 14/2/2025 |
| 19.00 | 0.74 | 0.90 | 0.76 | 0.82 | -0.12 | -13.64 % | 358 | 646 | 14/2/2025 |
| 19.50 | 0.51 | 0.54 | 0.54 | 0.525 | -0.12 | -18.18 % | 959 | 466 | 14/2/2025 |
| 20.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.15 | -30.00 % | 461 | 615 | 14/2/2025 |
| 20.50 | 0.24 | 0.26 | 0.26 | 0.25 | -0.11 | -29.73 % | 296 | 321 | 14/2/2025 |
| 21.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.11 | -37.93 % | 354 | 729 | 14/2/2025 |
| 21.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.10 | -43.48 % | 96 | 494 | 14/2/2025 |
| 22.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50 % | 276 | 1,150 | 14/2/2025 |
| 22.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.06 | -42.86 % | 58 | 242 | 14/2/2025 |
| 23.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 123 | 2,044 | 14/2/2025 |
| 23.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.10 | -62.50 % | 13 | 123 | 14/2/2025 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 109 | 718 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.01 | -50.00 % | 1 | 286 | 14/2/2025 |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 2 | 428 | 14/2/2025 |
| 15.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 80 | - |
| 16.00 | 0.09 | 0.16 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 784 | - |
| 16.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 12 | 270 | 14/2/2025 |
| 17.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 40 | 765 | 14/2/2025 |
| 17.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.33 % | 67 | 98 | 14/2/2025 |
| 18.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.05 | -23.81 % | 273 | 643 | 14/2/2025 |
| 18.50 | 0.27 | 0.28 | 0.27 | 0.275 | -0.11 | -28.95 % | 444 | 234 | 14/2/2025 |
| 19.00 | 0.40 | 0.48 | 0.46 | 0.44 | -0.12 | -20.69 % | 608 | 607 | 14/2/2025 |
| 19.50 | 0.72 | 0.76 | 0.74 | 0.74 | -0.11 | -12.94 % | 268 | 265 | 14/2/2025 |
| 20.00 | 0.92 | 1.10 | 1.04 | 1.01 | -0.08 | -7.14 % | 97 | 587 | 14/2/2025 |
| 20.50 | 1.24 | 1.50 | 1.38 | 1.37 | -0.17 | -10.97 % | 11 | 60 | 14/2/2025 |
| 21.00 | 1.66 | 1.92 | 1.90 | 1.79 | 0.02 | 1.06 % | 222 | 475 | 14/2/2025 |
| 21.50 | 2.11 | 2.38 | 2.36 | 2.245 | 0.01 | 0.43 % | 7 | 87 | 14/2/2025 |
| 22.00 | 2.61 | 2.85 | 2.61 | 2.73 | -0.11 | -4.04 % | 31 | 160 | 14/2/2025 |
| 22.50 | 2.98 | 4.30 | 3.27 | 3.64 | 1.09 | 50.00 % | 3 | 18 | 14/2/2025 |
| 23.00 | 3.10 | 4.20 | 3.72 | 3.65 | 0.37 | 11.04 % | 1 | 59 | 14/2/2025 |
| 23.50 | 3.60 | 4.80 | 4.01 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 24.00 | 4.10 | 5.30 | 4.14 | 4.70 | 0.00 | 0.00 % | 0 | 519 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
