We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 23 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 120 | Day's Range | 0.29 - 0.32 |
| Open | 0.32 | Prev Close | 0.27 | Last Trade | 18/10/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 2.85 | 2.75 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.10 | 1.80 | 0.00 % | 0 | 31 |
| 10.00 | 0.55 | 0.75 | 0.65 | -9.72 % | 57 | 191 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,893 |
| 12.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 1,797 |
| 13.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 5 |
| 14.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 51 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 4 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 12 |
| 11.00 | 0.25 | 1.00 | 0.29 | 7.41 % | 23 | 120 |
| 12.00 | 1.05 | 1.55 | 1.35 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 3.70 | 3.27 | 0.00 % | 0 | 1 |
| 15.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
