ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SCHG Schwab US Large Cap Growth

28.40
0.41 (1.46%)
After Hours
Last Updated: 23:28:53
Delayed by 15 minutes

SCHG Dec 20 2024 29 Put

0.60 -0.40 (-40.00%)
Bid 0.30 Volume 4 Exp. Date 20 Dec 2024
Offer 2.50 Open Interest 8 Day's Range 0.60 - 1.00
Open 1.00 Prev Close 1.00 Last Trade 20/12/2024 16:29

SCHG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.003.606.405.700.00 %00
24.004.104.505.050.00 %01
25.003.003.403.40-17.07 %75
26.002.052.552.45-7.55 %2837
27.001.051.551.250.00 %064
28.000.300.450.26-13.33 %72452
29.000.030.050.01-66.67 %6940
30.000.040.050.040.00 %062
31.000.050.050.050.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.050.000.00 %00
24.000.050.050.050.00 %012
25.000.020.050.020.00 %053
26.000.050.050.050.00 %0118
27.000.030.050.030.00 %0348
28.000.050.050.02-84.62 %486
29.000.302.500.60-40.00 %48
30.001.002.901.5563.16 %40
31.001.404.202.030.00 %00