ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Large Cap Growth	AMEX:SCHG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.35	1.50%	91.2382

High Price	Low Price	Open Price	Traded	Last Trade
91.69	90.90	91.46	1,433,210	00:54:02

Schwab US Large Cap Growth (SCHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	91.45	1.56	1.74%	90.90	91.69	1,433,163
02 May 2024	89.89	1.15	1.30%	88.57	89.99	1,404,424
01 May 2024	88.74	-0.31	-0.35%	88.4952	90.49	2,698,565
30 Apr 2024	89.05	-1.69	-1.86%	89.03	90.90	1,402,073
29 Apr 2024	90.74	0.16	0.18%	90.1557	91.09	1,299,049
26 Apr 2024	90.58	1.73	1.95%	89.81	90.9199	1,381,656
25 Apr 2024	88.85	-0.45	-0.50%	87.07	88.95	1,785,675
24 Apr 2024	89.30	-0.07	-0.08%	88.83	90.14	1,434,721
23 Apr 2024	89.37	1.50	1.71%	88.30	89.48	1,571,649
22 Apr 2024	87.87	0.83	0.95%	86.841	88.395	1,530,209
19 Apr 2024	87.04	-1.98	-2.22%	86.72	88.88	2,159,719
18 Apr 2024	89.02	-0.39	-0.44%	88.89	90.0499	1,315,496
17 Apr 2024	89.41	-0.86	-0.95%	89.18	90.86	1,420,256
16 Apr 2024	90.27	0.10	0.11%	89.95	90.82	1,746,297
15 Apr 2024	90.17	-1.80	-1.96%	90.0901	92.61	1,562,029
12 Apr 2024	91.97	-1.30	-1.39%	91.5701	92.79	1,340,604
11 Apr 2024	93.27	1.38	1.50%	91.68	93.44	1,196,346
10 Apr 2024	91.89	-0.59	-0.64%	91.30	92.075	1,625,471
09 Apr 2024	92.48	0.09	0.10%	91.4622	92.82	1,046,653
08 Apr 2024	92.39	0.02	0.02%	92.09	92.745	1,095,305
05 Apr 2024	92.37	1.34	1.47%	91.33	92.795	1,362,044