We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 4 | Day's Range | 1.02 - 1.29 |
| Open | 1.29 | Prev Close | 1.22 | Last Trade | 20/12/2024 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.15 | 4.10 | 4.64 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.60 | 2.15 | 2.35 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 1.15 | 0.98 | 22.50 % | 1 | 1 |
| 23.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 61 |
| 24.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 369 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 27.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.35 | 0.05 | -50.00 % | 11 | 15 |
| 24.00 | 0.30 | 1.90 | 1.02 | -16.39 % | 31 | 4 |
| 25.00 | 0.85 | 3.20 | 2.20 | 0.00 % | 0 | 1 |
| 26.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.35 | 5.10 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
